| 2024/05/09 22:00:00 | |
|---|---|
| Price | |
| 52.20 CAD | |
| Difference | 0.38% (0.20) |
General attributes
| ISIN | CA87807B1076 |
| Symbol | TRP |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 36,712 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 52.20 CAD (200) |
| Ask (Ask size) | 52.27 CAD (100) |
| Open | 52.00 CAD |
| High | 52.26 CAD |
| Low | 51.88 CAD |
| Close (prev. day) | 52.00 CAD |
| VWAP | 52.105847 CAD |
| Volume (pcs) | 2,430,293 |
| Trading volume | 126,632,474.32 |
| Number of trades | 11,380 |
| Last size | 200 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/09 22:00:00 | |
|---|---|
| Price | |
| 52.20 CAD | |
| Difference | 0.38% (0.20) |
General attributes
| ISIN | CA87807B1076 |
| Symbol | TRP |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 36,712 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 52.20 CAD (200) |
| Ask (Ask size) | 52.27 CAD (100) |
| Open | 52.00 CAD |
| High | 52.26 CAD |
| Low | 51.88 CAD |
| Close (prev. day) | 52.00 CAD |
| VWAP | 52.105847 CAD |
| Volume (pcs) | 2,430,293 |
| Trading volume | 126,632,474.32 |
| Number of trades | 11,380 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.03% | -7.18% | -15.72% |
| Perf (abs.) | +2.50 | -4.04 | -9.74 |
| Beta | 0.62 | 0.77 | 0.82 |
| Volatility | 15.23 | 19.27 | 20.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 51.70 CAD (3,197,913) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 50.73 CAD (7,124,904) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 52.39 CAD (7,077,550) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 51.20 CAD (6,508,526) |
| YTD High | date | 55.28 CAD (2024/03/25) |
| YTD Low | date | 48.12 CAD (2024/04/18) |
| 52 Weeks High | date | 56.50 CAD (2023/05/10) |
| 52 Weeks Low | date | 43.70 CAD (2023/07/28) |
All listings for TC ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/09 | 22:26 | 35.245 EUR | 0.01 | 4 |
| Toronto Stock Exchange | 2024/05/09 | 22:00 | 52.20 CAD | 126.63 | 11,380 |
| Stuttgart | 2024/05/09 | 13:06 | 34.79 EUR | 0.00 | 5 |
| NYSE | 2024/05/09 | 22:00 | 38.20 USD | 110.57 | 18,763 |
| Munich | 2024/05/09 | 08:03 | 35.105 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/09 | 13:25 | 35.48 EUR | 0.01 | 1 |
| Duesseldorf | 2024/05/09 | 19:59 | 34.995 EUR | 0.00 | 6 |
| Berlin | 2024/05/09 | 19:10 | 35.29 EUR | 0.00 | 12 |
Company Logo
Contact Details
| TC ENERGY CORP. |
| - - |
| 450 - 1st Street S.W. - T2P 5H1 Calgary, ALB |
| Telefon: (403) 920-2000 |
| Fax: (403) 920-2200 |
| E-mail: webmaster-e@transcanada.com |
Company Profile
| - |
Members of Management Board
| François Poirier | Chairman of Managing Board |
| Bevin Wirzba | Member of Executive Committee |
| Corey Hessen | Member of Executive Committee |
| Dawn de Lima | Member of Executive Committee |
| Joel Hunter | Member of Executive Committee |
| Leslie Kass | Member of Executive Committee |
| Patrick Keys | Member of Executive Committee |
| Stanley G. Chapman, III | Member of Executive Committee |
| Tracy Robinson | Member of Executive Committee |
Board of directors
| John Lowe | Chairman of Supervisory Board |
| Indira Samarasekera | Member of Supervisory Board |
| Cheryl Campbell | Member of Supervisory Board |
| David MacNaughton | Member of Supervisory Board |
| Dheeraj Verma | Member of Supervisory Board |
| Mary Salomone | Member of Supervisory Board |
| Michael Culbert | Member of Supervisory Board |
| Siim Vanaselja | Member of Supervisory Board |
| Susan Jones | Member of Supervisory Board |
| Thierry Vandal | Member of Supervisory Board |
| Una Power | Member of Supervisory Board |
| William Johnson | Member of Supervisory Board |